SENSEX 76,900 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,750.85 and a low of ₹273.55. Final close ₹1,689.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,062.5 | ₹1,219.75 | ₹1,062.5 | ₹1,200 | 140 | 120 |
| 22 Jan 2025 | ₹921.95 | ₹940.25 | ₹808.7 | ₹940.25 | 1,540 | 220 |
| 23 Jan 2025 | ₹863.15 | ₹1,057.65 | ₹853.1 | ₹955.8 | 920 | 980 |
| 24 Jan 2025 | ₹1,030.05 | ₹1,132.1 | ₹729.2 | ₹736.7 | 4,320 | 2,720 |
| 27 Jan 2025 | ₹574.8 | ₹609.7 | ₹423.9 | ₹424.95 | 4,520 | 1,120 |
| 28 Jan 2025 | ₹500.7 | ₹849.95 | ₹483.85 | ₹632.15 | 28,140 | 2,200 |
| 29 Jan 2025 | ₹599.05 | ₹951.45 | ₹599.05 | ₹896.3 | 2,84,860 | 10,020 |
| 30 Jan 2025 | ₹820.05 | ₹1,076.25 | ₹796.95 | ₹996.35 | 9,53,980 | 36,300 |
| 31 Jan 2025 | ₹998.05 | ₹1,221.75 | ₹872.2 | ₹1,151.15 | 11,34,540 | 31,300 |
| 1 Feb 2025 | ₹1,122 | ₹1,311.95 | ₹574 | ₹754.95 | 3,00,340 | 22,320 |
| 3 Feb 2025 | ₹399 | ₹634.55 | ₹273.55 | ₹516.3 | 99,91,960 | 1,07,060 |
| 4 Feb 2025 | ₹725 | ₹1,750.85 | ₹675.55 | ₹1,689 | 3,34,780 | 72,620 |