SENSEX 78,600 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹581.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹527.25 | ₹581.25 | ₹504.35 | ₹504.35 | 220 | 20 |
| 22 Jan 2025 | ₹369.35 | ₹369.35 | ₹331.4 | ₹342.35 | 200 | 20 |
| 23 Jan 2025 | ₹331.4 | ₹392 | ₹331.4 | ₹390 | 340 | 400 |
| 24 Jan 2025 | ₹303.25 | ₹323.45 | ₹237.35 | ₹237.35 | 440 | 780 |
| 27 Jan 2025 | ₹178.3 | ₹178.3 | ₹117.2 | ₹117.2 | 520 | 820 |
| 28 Jan 2025 | ₹150 | ₹247.95 | ₹144.9 | ₹165 | 12,440 | 1,740 |
| 29 Jan 2025 | ₹193.2 | ₹331.8 | ₹187.9 | ₹269.9 | 2,21,100 | 9,600 |
| 30 Jan 2025 | ₹262.55 | ₹366.45 | ₹244.1 | ₹315 | 2,51,200 | 18,100 |
| 31 Jan 2025 | ₹315 | ₹350 | ₹258.05 | ₹305.55 | 11,82,020 | 46,720 |
| 1 Feb 2025 | ₹302.05 | ₹386.35 | ₹59.95 | ₹72.75 | 59,39,360 | 1,18,820 |
| 3 Feb 2025 | ₹37.75 | ₹39.7 | ₹9.25 | ₹12.05 | 1,07,65,380 | 2,64,660 |
| 4 Feb 2025 | ₹23 | ₹245 | ₹0.05 | ₹0.05 | 21,67,98,300 | 38,39,880 |