SENSEX 73,800 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹316.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹216.3 | ₹316.35 | ₹191.8 | ₹215 | 1,51,620 | 12,460 |
| 30 Jan 2025 | ₹166.45 | ₹223.15 | ₹97.8 | ₹118 | 2,19,700 | 32,320 |
| 31 Jan 2025 | ₹123.9 | ₹123.9 | ₹47.3 | ₹54.9 | 9,01,080 | 38,340 |
| 1 Feb 2025 | ₹55 | ₹55 | ₹2.9 | ₹4.25 | 16,57,160 | 51,760 |
| 3 Feb 2025 | ₹4.95 | ₹8 | ₹1.4 | ₹1.4 | 14,94,620 | 1,01,000 |
| 4 Feb 2025 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 11,60,220 | 55,400 |