SENSEX 77,300 PE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,069.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,460.45 | ₹1,557.25 | ₹1,092.5 | ₹1,516.75 | 2,320 | 740 |
| 27 Jan 2025 | ₹1,765.7 | ₹2,069.1 | ₹1,765.7 | ₹2,069.1 | 280 | 540 |
| 28 Jan 2025 | ₹1,765 | ₹1,765 | ₹1,313.6 | ₹1,644.1 | 520 | 900 |
| 29 Jan 2025 | ₹1,650 | ₹1,650 | ₹1,313 | ₹1,359 | 3,600 | 1,800 |
| 30 Jan 2025 | ₹1,368.05 | ₹1,409.2 | ₹1,062.2 | ₹1,079.5 | 35,560 | 8,700 |
| 31 Jan 2025 | ₹1,123.9 | ₹1,150 | ₹527.65 | ₹541.5 | 32,60,820 | 1,46,400 |
| 1 Feb 2025 | ₹583.4 | ₹677.1 | ₹191.3 | ₹213.3 | 86,17,120 | 2,89,880 |
| 3 Feb 2025 | ₹350 | ₹515 | ₹241.3 | ₹259.3 | 83,55,460 | 3,73,860 |
| 4 Feb 2025 | ₹131.05 | ₹452.05 | ₹0.05 | ₹0.05 | 6,34,97,360 | 6,19,940 |