SENSEX 82,500 CE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹7.6 | ₹13.9 | ₹7 | ₹13.9 | 2,340 | 740 |
| 29 Jan 2025 | ₹14.55 | ₹21.5 | ₹7.35 | ₹12 | 6,17,180 | 43,160 |
| 30 Jan 2025 | ₹12.95 | ₹14.9 | ₹8 | ₹9.05 | 8,43,700 | 1,46,020 |
| 31 Jan 2025 | ₹10 | ₹11.05 | ₹7.35 | ₹9.1 | 19,50,980 | 2,21,500 |
| 1 Feb 2025 | ₹10.05 | ₹14 | ₹1.55 | ₹1.7 | 42,52,980 | 3,81,200 |
| 3 Feb 2025 | ₹1.4 | ₹2.05 | ₹0.65 | ₹0.75 | 11,48,480 | 1,72,580 |
| 4 Feb 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 6,74,020 | 98,900 |