SENSEX 75,400 PE traded across 12 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹992 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹598 | ₹598 | ₹240 | ₹240 | 40 | 0 |
| 14 Jan 2025 | ₹758 | ₹758 | ₹304 | ₹304 | 40 | 0 |
| 22 Jan 2025 | ₹737.35 | ₹738.3 | ₹676.75 | ₹676.75 | 240 | 160 |
| 24 Jan 2025 | ₹512.3 | ₹657.05 | ₹414.7 | ₹601.8 | 6,240 | 2,160 |
| 27 Jan 2025 | ₹769.95 | ₹992 | ₹737.5 | ₹932.1 | 12,940 | 3,400 |
| 28 Jan 2025 | ₹785.95 | ₹854.45 | ₹491.85 | ₹667.3 | 28,140 | 4,840 |
| 29 Jan 2025 | ₹600.6 | ₹788.4 | ₹516 | ₹556.55 | 3,31,640 | 18,040 |
| 30 Jan 2025 | ₹553.95 | ₹599.05 | ₹365.05 | ₹370.2 | 1,95,960 | 18,660 |
| 31 Jan 2025 | ₹381.2 | ₹405.45 | ₹141.85 | ₹141.85 | 7,04,360 | 27,740 |
| 1 Feb 2025 | ₹167 | ₹176.25 | ₹16.45 | ₹19 | 44,19,520 | 68,980 |
| 3 Feb 2025 | ₹20.95 | ₹45.8 | ₹14.05 | ₹15.05 | 65,57,660 | 2,01,320 |
| 4 Feb 2025 | ₹7.55 | ₹9.9 | ₹0.05 | ₹0.05 | 1,24,97,720 | 1,85,540 |