SENSEX 75,700 PE traded across 16 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,130.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹437.5 | ₹437.5 | ₹232.1 | ₹232.1 | 40 | 0 |
| 13 Jan 2025 | ₹804 | ₹804 | ₹130 | ₹130 | 120 | 40 |
| 15 Jan 2025 | ₹859.1 | ₹890 | ₹650 | ₹650 | 60 | 40 |
| 20 Jan 2025 | ₹653 | ₹780 | ₹653 | ₹780 | 40 | 40 |
| 21 Jan 2025 | ₹549.1 | ₹575.7 | ₹549.1 | ₹558.75 | 460 | 40 |
| 22 Jan 2025 | ₹826.6 | ₹908.05 | ₹795.85 | ₹815.55 | 700 | 520 |
| 23 Jan 2025 | ₹744.8 | ₹756.1 | ₹598.4 | ₹623.45 | 3,080 | 2,640 |
| 24 Jan 2025 | ₹598.55 | ₹769.15 | ₹485.2 | ₹708.55 | 4,620 | 1,880 |
| 27 Jan 2025 | ₹958.55 | ₹1,130.2 | ₹851.8 | ₹1,077.05 | 5,200 | 1,160 |
| 28 Jan 2025 | ₹912.05 | ₹991 | ₹578.4 | ₹783.1 | 78,920 | 14,740 |
| 29 Jan 2025 | ₹715.2 | ₹913.4 | ₹608.8 | ₹614.5 | 3,08,680 | 19,660 |
| 30 Jan 2025 | ₹610 | ₹700.25 | ₹442.4 | ₹445.5 | 2,01,860 | 22,400 |
| 31 Jan 2025 | ₹457.5 | ₹498 | ₹180.65 | ₹181.5 | 7,12,480 | 37,560 |
| 1 Feb 2025 | ₹202.7 | ₹206.1 | ₹24 | ₹29 | 46,79,000 | 73,040 |
| 3 Feb 2025 | ₹48 | ₹67 | ₹20.65 | ₹23.2 | 74,54,780 | 2,00,020 |
| 4 Feb 2025 | ₹8.05 | ₹22.3 | ₹0.05 | ₹0.05 | 2,24,83,440 | 2,54,380 |