SENSEX 72,400 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹100.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹35.5 | ₹100.65 | ₹35.5 | ₹66.15 | 79,220 | 9,760 |
| 30 Jan 2025 | ₹70 | ₹73.45 | ₹21 | ₹21 | 1,08,480 | 15,760 |
| 31 Jan 2025 | ₹30 | ₹33.5 | ₹16.75 | ₹16.75 | 4,02,300 | 30,080 |
| 1 Feb 2025 | ₹20.75 | ₹20.75 | ₹1.9 | ₹3.4 | 5,79,320 | 39,920 |
| 3 Feb 2025 | ₹3.75 | ₹20 | ₹1 | ₹1.25 | 4,00,000 | 55,060 |
| 4 Feb 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 2,14,280 | 29,720 |