SENSEX 74,900 PE traded across 12 sessions from 13 Jan 2025 to 4 Feb 2025, with a life-high of ₹742.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹498 | ₹498 | ₹126 | ₹126 | 40 | 0 |
| 20 Jan 2025 | ₹357 | ₹357 | ₹60 | ₹60 | 60 | 20 |
| 23 Jan 2025 | ₹431.25 | ₹431.25 | ₹397.65 | ₹397.65 | 60 | 40 |
| 24 Jan 2025 | ₹387.3 | ₹415.2 | ₹307.35 | ₹407.9 | 1,340 | 400 |
| 27 Jan 2025 | ₹564.5 | ₹742.05 | ₹564.5 | ₹715.7 | 4,980 | 2,240 |
| 28 Jan 2025 | ₹585.05 | ₹654.65 | ₹357.9 | ₹487.9 | 18,420 | 5,300 |
| 29 Jan 2025 | ₹436.65 | ₹606.6 | ₹388 | ₹425.75 | 2,17,240 | 13,480 |
| 30 Jan 2025 | ₹371.7 | ₹448.85 | ₹260.05 | ₹269.75 | 1,44,320 | 14,500 |
| 31 Jan 2025 | ₹270.85 | ₹292.45 | ₹102.05 | ₹103.5 | 5,25,380 | 23,300 |
| 1 Feb 2025 | ₹108.7 | ₹128.85 | ₹8.75 | ₹11.6 | 38,97,400 | 48,300 |
| 3 Feb 2025 | ₹15 | ₹23.6 | ₹7.1 | ₹7.15 | 40,84,000 | 2,02,440 |
| 4 Feb 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 53,60,680 | 2,64,880 |