SENSEX 78,500 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹614.95 and a low of ₹10.4. Final close ₹83.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹560.4 | ₹614.95 | ₹431.65 | ₹465.6 | 1,220 | 200 |
| 22 Jan 2025 | ₹371.95 | ₹387.6 | ₹305.55 | ₹363.85 | 3,240 | 2,000 |
| 23 Jan 2025 | ₹336.4 | ₹422.75 | ₹336.4 | ₹373.25 | 5,360 | 3,760 |
| 24 Jan 2025 | ₹419.95 | ₹436.3 | ₹221.85 | ₹270.2 | 26,060 | 10,420 |
| 27 Jan 2025 | ₹177.35 | ₹220.1 | ₹120 | ₹120 | 56,460 | 20,160 |
| 28 Jan 2025 | ₹150.05 | ₹268.55 | ₹125 | ₹188 | 1,39,480 | 32,620 |
| 29 Jan 2025 | ₹176.75 | ₹356.8 | ₹176.75 | ₹292.55 | 5,15,180 | 50,960 |
| 30 Jan 2025 | ₹292.55 | ₹393.5 | ₹264.05 | ₹340 | 7,11,060 | 65,240 |
| 31 Jan 2025 | ₹310 | ₹382.55 | ₹283 | ₹335 | 29,34,220 | 1,43,880 |
| 1 Feb 2025 | ₹339.6 | ₹419.65 | ₹68.05 | ₹78 | 1,63,13,280 | 3,91,540 |
| 3 Feb 2025 | ₹64.95 | ₹64.95 | ₹10.4 | ₹17.25 | 2,40,18,000 | 8,01,940 |
| 4 Feb 2025 | ₹30 | ₹288 | ₹23.05 | ₹83.2 | 16,33,33,240 | 16,36,860 |