SENSEX 78,000 CE traded across 15 sessions from 15 Jan 2025 to 4 Feb 2025, with a life-high of ₹958.7 and a low of ₹24.25. Final close ₹585.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹728.6 | ₹728.6 | ₹719.3 | ₹719.3 | 40 | 20 |
| 17 Jan 2025 | ₹628.35 | ₹870 | ₹628.35 | ₹706 | 180 | 100 |
| 20 Jan 2025 | ₹792 | ₹958.7 | ₹792 | ₹809.4 | 38,400 | 220 |
| 21 Jan 2025 | ₹831 | ₹894.4 | ₹350 | ₹466.3 | 21,080 | 5,500 |
| 22 Jan 2025 | ₹576 | ₹600 | ₹390 | ₹483.9 | 24,040 | 6,600 |
| 23 Jan 2025 | ₹440.2 | ₹600 | ₹440.2 | ₹514.95 | 15,720 | 5,720 |
| 24 Jan 2025 | ₹500 | ₹609.35 | ₹353.45 | ₹353.45 | 32,280 | 7,800 |
| 27 Jan 2025 | ₹280 | ₹339 | ₹185.4 | ₹193 | 76,780 | 22,480 |
| 28 Jan 2025 | ₹202.7 | ₹396.8 | ₹202 | ₹274.85 | 1,77,880 | 43,700 |
| 29 Jan 2025 | ₹275 | ₹499.5 | ₹271.4 | ₹442.2 | 10,19,740 | 93,300 |
| 30 Jan 2025 | ₹410.95 | ₹560 | ₹387 | ₹490.1 | 15,86,360 | 1,40,740 |
| 31 Jan 2025 | ₹470.05 | ₹578.8 | ₹430.9 | ₹502.5 | 51,38,420 | 2,41,100 |
| 1 Feb 2025 | ₹499.95 | ₹615.5 | ₹132 | ₹150 | 1,99,07,500 | 5,70,980 |
| 3 Feb 2025 | ₹75.05 | ₹99.7 | ₹24.25 | ₹44.6 | 4,49,68,880 | 10,10,760 |
| 4 Feb 2025 | ₹70.25 | ₹695.85 | ₹61.2 | ₹585.7 | 7,05,75,840 | 13,05,260 |