SENSEX 73,100 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹199.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹102.4 | ₹199.6 | ₹102.4 | ₹126.9 | 93,840 | 4,080 |
| 30 Jan 2025 | ₹133.2 | ₹133.2 | ₹56.25 | ₹56.25 | 1,22,200 | 12,820 |
| 31 Jan 2025 | ₹67.95 | ₹67.95 | ₹28 | ₹29.85 | 3,61,600 | 20,960 |
| 1 Feb 2025 | ₹33.15 | ₹33.15 | ₹2.15 | ₹3.1 | 7,44,440 | 38,520 |
| 3 Feb 2025 | ₹2.95 | ₹5.3 | ₹0.75 | ₹1.1 | 4,49,320 | 53,620 |
| 4 Feb 2025 | ₹1 | ₹1.15 | ₹0.1 | ₹0.15 | 3,72,860 | 28,720 |