SENSEX 77,400 PE traded across 11 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,853.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,747 | ₹1,747 | ₹700 | ₹700 | 40 | 0 |
| 21 Jan 2025 | ₹1,365.95 | ₹1,377.95 | ₹1,365.95 | ₹1,377.95 | 60 | 0 |
| 22 Jan 2025 | ₹1,613.1 | ₹1,663.8 | ₹1,613.1 | ₹1,663.8 | 160 | 0 |
| 24 Jan 2025 | ₹1,533.95 | ₹1,623.3 | ₹1,144.25 | ₹1,541.75 | 2,460 | 680 |
| 27 Jan 2025 | ₹1,853.9 | ₹1,853.9 | ₹1,832.95 | ₹1,833.5 | 200 | 500 |
| 29 Jan 2025 | ₹1,736.8 | ₹1,736.8 | ₹1,384.7 | ₹1,423.1 | 8,960 | 2,380 |
| 30 Jan 2025 | ₹1,428.5 | ₹1,464.45 | ₹1,114.95 | ₹1,123 | 28,340 | 5,020 |
| 31 Jan 2025 | ₹1,142.55 | ₹1,190.9 | ₹565 | ₹573.05 | 26,71,360 | 1,26,460 |
| 1 Feb 2025 | ₹585.05 | ₹732.65 | ₹222.95 | ₹257.55 | 83,28,260 | 2,37,220 |
| 3 Feb 2025 | ₹319.95 | ₹586.1 | ₹286.85 | ₹303.35 | 37,60,940 | 1,91,360 |
| 4 Feb 2025 | ₹193.7 | ₹503.35 | ₹0.05 | ₹0.05 | 6,26,96,480 | 6,92,920 |