SENSEX 80,500 CE traded across 10 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹102.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹96.15 | ₹102.55 | ₹80 | ₹95 | 920 | 640 |
| 24 Jan 2025 | ₹87 | ₹92.25 | ₹47.1 | ₹51.5 | 16,700 | 3,820 |
| 27 Jan 2025 | ₹50 | ₹59.7 | ₹23.65 | ₹29.9 | 9,320 | 6,000 |
| 28 Jan 2025 | ₹31.35 | ₹52 | ₹25.9 | ₹39.6 | 1,76,720 | 61,200 |
| 29 Jan 2025 | ₹38.5 | ₹74.45 | ₹38.5 | ₹51.65 | 10,23,420 | 1,59,640 |
| 30 Jan 2025 | ₹57.85 | ₹73.2 | ₹48 | ₹56 | 10,57,140 | 1,08,480 |
| 31 Jan 2025 | ₹52.8 | ₹60 | ₹37.2 | ₹46.35 | 21,87,620 | 1,73,320 |
| 1 Feb 2025 | ₹48.55 | ₹76.65 | ₹4.45 | ₹4.65 | 1,26,47,420 | 6,03,660 |
| 3 Feb 2025 | ₹4.95 | ₹5 | ₹1.4 | ₹1.55 | 48,83,260 | 5,73,260 |
| 4 Feb 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 1,80,32,140 | 10,36,980 |