SENSEX 73,500 PE traded across 10 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹333.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹118 | ₹136 | ₹110.05 | ₹136 | 700 | 500 |
| 24 Jan 2025 | ₹130.05 | ₹194.2 | ₹85.95 | ₹165 | 2,100 | 1,440 |
| 27 Jan 2025 | ₹258.8 | ₹333.7 | ₹221.2 | ₹300.25 | 26,880 | 10,060 |
| 28 Jan 2025 | ₹235.9 | ₹299 | ₹126.5 | ₹182.15 | 1,26,480 | 25,740 |
| 29 Jan 2025 | ₹151.3 | ₹261.5 | ₹151.3 | ₹178.65 | 4,86,100 | 52,280 |
| 30 Jan 2025 | ₹166.05 | ₹178.4 | ₹80 | ₹80 | 4,94,340 | 56,680 |
| 31 Jan 2025 | ₹69 | ₹94 | ₹35 | ₹35.55 | 20,87,100 | 1,40,740 |
| 1 Feb 2025 | ₹40 | ₹46.45 | ₹2.45 | ₹3.95 | 60,00,380 | 3,16,340 |
| 3 Feb 2025 | ₹2.2 | ₹5.55 | ₹1.5 | ₹1.65 | 50,37,680 | 5,82,740 |
| 4 Feb 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.1 | 46,74,380 | 3,72,540 |