SENSEX 81,600 CE — 4 Feb 2025 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 31 Jan 2025 to 4 Feb 2025, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹17 | ₹18.5 | ₹11.9 | ₹16.75 | 7,94,180 | 60,100 |
| 1 Feb 2025 | ₹16.75 | ₹28.6 | ₹2.1 | ₹3 | 15,61,060 | 75,420 |
| 3 Feb 2025 | ₹3 | ₹3 | ₹1.2 | ₹1.25 | 3,35,660 | 65,980 |
| 4 Feb 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,13,680 | 61,580 |