SENSEX 75,100 PE traded across 14 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹843.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹612 | ₹612 | ₹201 | ₹201 | 40 | 0 |
| 20 Jan 2025 | ₹389 | ₹400 | ₹156.6 | ₹400 | 80 | 20 |
| 21 Jan 2025 | ₹391 | ₹628.6 | ₹391 | ₹628.6 | 260 | 120 |
| 22 Jan 2025 | ₹646.45 | ₹656.65 | ₹570.5 | ₹570.5 | 1,000 | 820 |
| 23 Jan 2025 | ₹561 | ₹564.4 | ₹429.85 | ₹458.1 | 1,000 | 1,260 |
| 24 Jan 2025 | ₹469.3 | ₹552.05 | ₹345.45 | ₹498.7 | 2,920 | 1,800 |
| 27 Jan 2025 | ₹662.7 | ₹843.5 | ₹628.9 | ₹797.05 | 4,660 | 1,720 |
| 28 Jan 2025 | ₹652.05 | ₹728.7 | ₹406.8 | ₹551.9 | 24,520 | 4,520 |
| 29 Jan 2025 | ₹570.95 | ₹672.6 | ₹435 | ₹472 | 2,61,780 | 18,620 |
| 30 Jan 2025 | ₹472.55 | ₹506.6 | ₹299.65 | ₹305.95 | 1,60,080 | 25,140 |
| 31 Jan 2025 | ₹330.45 | ₹334.2 | ₹113.3 | ₹127.25 | 6,74,140 | 41,300 |
| 1 Feb 2025 | ₹127.25 | ₹134.35 | ₹11.25 | ₹11.4 | 42,12,160 | 74,280 |
| 3 Feb 2025 | ₹16.95 | ₹29.8 | ₹9.25 | ₹10.95 | 40,23,480 | 1,77,920 |
| 4 Feb 2025 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 67,50,920 | 3,04,940 |