SENSEX 78,400 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹611.75 and a low of ₹12.3. Final close ₹183.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹523 | ₹611.75 | ₹480.5 | ₹611.75 | 280 | 140 |
| 22 Jan 2025 | ₹401.1 | ₹408.1 | ₹380.35 | ₹384.35 | 420 | 60 |
| 23 Jan 2025 | ₹425.65 | ₹445.95 | ₹392.75 | ₹392.75 | 440 | 180 |
| 24 Jan 2025 | ₹444.4 | ₹469.75 | ₹272.1 | ₹272.1 | 2,960 | 840 |
| 27 Jan 2025 | ₹198 | ₹235.5 | ₹138.5 | ₹145.8 | 3,220 | 1,180 |
| 28 Jan 2025 | ₹155 | ₹291.6 | ₹154.5 | ₹198 | 13,700 | 2,380 |
| 29 Jan 2025 | ₹213.05 | ₹380.05 | ₹213.05 | ₹311.55 | 2,45,440 | 14,220 |
| 30 Jan 2025 | ₹311.55 | ₹424.6 | ₹287.95 | ₹368.15 | 2,46,980 | 22,160 |
| 31 Jan 2025 | ₹365 | ₹417.4 | ₹311 | ₹360 | 10,37,860 | 47,520 |
| 1 Feb 2025 | ₹285 | ₹452.05 | ₹77.85 | ₹88 | 54,01,960 | 1,19,120 |
| 3 Feb 2025 | ₹52.95 | ₹56.25 | ₹12.3 | ₹20.25 | 1,16,43,880 | 2,54,500 |
| 4 Feb 2025 | ₹41.95 | ₹350 | ₹28.65 | ₹183.85 | 7,06,23,620 | 6,13,420 |