SENSEX 77,400 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,250.75 and a low of ₹81. Final close ₹1,182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,121.05 | ₹1,129.45 | ₹799.45 | ₹930.55 | 480 | 80 |
| 22 Jan 2025 | ₹800 | ₹800 | ₹579.65 | ₹706.3 | 1,340 | 360 |
| 23 Jan 2025 | ₹657.6 | ₹815.4 | ₹657.6 | ₹741.15 | 1,040 | 520 |
| 24 Jan 2025 | ₹809.15 | ₹853.55 | ₹531.3 | ₹531.3 | 1,980 | 900 |
| 27 Jan 2025 | ₹402.45 | ₹435 | ₹291.95 | ₹302.7 | 2,080 | 920 |
| 28 Jan 2025 | ₹346.4 | ₹610.9 | ₹336.5 | ₹372.25 | 19,300 | 2,640 |
| 29 Jan 2025 | ₹455.35 | ₹721.65 | ₹455.35 | ₹651.45 | 3,80,300 | 19,300 |
| 30 Jan 2025 | ₹620.1 | ₹814 | ₹585.15 | ₹736.8 | 3,97,480 | 23,920 |
| 31 Jan 2025 | ₹695.6 | ₹894.8 | ₹695.55 | ₹810.8 | 26,92,520 | 1,07,660 |
| 1 Feb 2025 | ₹780 | ₹949.8 | ₹301.4 | ₹380.4 | 64,66,120 | 1,71,240 |
| 3 Feb 2025 | ₹220.85 | ₹257.65 | ₹81 | ₹173.75 | 2,22,24,920 | 3,05,340 |
| 4 Feb 2025 | ₹299.2 | ₹1,250.75 | ₹255 | ₹1,182 | 58,57,860 | 1,70,180 |