SENSEX 77,800 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹865 and a low of ₹34.25. Final close ₹784.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹715.1 | ₹767.45 | ₹715.1 | ₹767.45 | 60 | 20 |
| 22 Jan 2025 | ₹566.15 | ₹599.05 | ₹507.95 | ₹599.05 | 1,180 | 520 |
| 23 Jan 2025 | ₹524.7 | ₹650.45 | ₹524.7 | ₹648.9 | 560 | 360 |
| 24 Jan 2025 | ₹644.85 | ₹688.35 | ₹408.75 | ₹408.75 | 2,080 | 820 |
| 27 Jan 2025 | ₹302.65 | ₹334.25 | ₹215 | ₹223.95 | 2,100 | 800 |
| 28 Jan 2025 | ₹254.35 | ₹461.05 | ₹250 | ₹320.75 | 12,620 | 2,700 |
| 29 Jan 2025 | ₹322 | ₹568.8 | ₹319.45 | ₹498.5 | 2,14,700 | 26,300 |
| 30 Jan 2025 | ₹488.55 | ₹637.45 | ₹448.6 | ₹570 | 3,73,300 | 43,940 |
| 31 Jan 2025 | ₹579.95 | ₹674.45 | ₹517.4 | ₹603 | 12,37,760 | 69,920 |
| 1 Feb 2025 | ₹603.05 | ₹711 | ₹171.5 | ₹202.5 | 99,24,240 | 2,27,860 |
| 3 Feb 2025 | ₹133.3 | ₹155.05 | ₹34.25 | ₹63.2 | 1,98,30,820 | 4,20,260 |
| 4 Feb 2025 | ₹100.05 | ₹865 | ₹94.15 | ₹784.4 | 3,65,14,640 | 6,93,440 |