SENSEX 78,100 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹753.2 and a low of ₹20.75. Final close ₹484.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹753.2 | ₹753.2 | ₹545.45 | ₹684.35 | 420 | 240 |
| 22 Jan 2025 | ₹477.85 | ₹495.15 | ₹432.4 | ₹467.85 | 2,000 | 680 |
| 23 Jan 2025 | ₹443.95 | ₹548.3 | ₹443.95 | ₹488.6 | 1,120 | 820 |
| 24 Jan 2025 | ₹509.15 | ₹568.9 | ₹344.1 | ₹345 | 2,860 | 1,260 |
| 27 Jan 2025 | ₹246.95 | ₹272.45 | ₹158.95 | ₹183.2 | 1,840 | 980 |
| 28 Jan 2025 | ₹200 | ₹365.4 | ₹200 | ₹254.95 | 14,060 | 2,480 |
| 29 Jan 2025 | ₹244.8 | ₹464.6 | ₹244.8 | ₹410.6 | 2,02,840 | 16,940 |
| 30 Jan 2025 | ₹380.15 | ₹524.6 | ₹360 | ₹455.9 | 4,58,100 | 33,720 |
| 31 Jan 2025 | ₹466.8 | ₹534.4 | ₹404.45 | ₹467.7 | 15,67,880 | 81,620 |
| 1 Feb 2025 | ₹460 | ₹568.7 | ₹116 | ₹131.9 | 70,78,120 | 1,74,040 |
| 3 Feb 2025 | ₹69.75 | ₹77.5 | ₹20.75 | ₹35.25 | 1,37,78,920 | 2,84,540 |
| 4 Feb 2025 | ₹61.3 | ₹560 | ₹51 | ₹484.8 | 3,89,37,960 | 4,42,140 |