SENSEX 74,500 CE traded across 5 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹4,100 and a low of ₹2,041.35. Final close ₹4,098.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹2,043.55 | ₹2,436.15 | ₹2,041.35 | ₹2,436.15 | 1,580 | 160 |
| 30 Jan 2025 | ₹2,564.25 | ₹2,584.45 | ₹2,374.45 | ₹2,374.45 | 220 | 120 |
| 31 Jan 2025 | ₹2,990.25 | ₹3,198 | ₹2,990.25 | ₹3,198 | 380 | 240 |
| 1 Feb 2025 | ₹3,000 | ₹3,459.6 | ₹3,000 | ₹3,034.6 | 440 | 580 |
| 4 Feb 2025 | ₹4,100 | ₹4,100 | ₹4,098.25 | ₹4,098.25 | 60 | 580 |