SENSEX 75,600 PE traded across 13 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,071.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹398.5 | ₹398.5 | ₹217 | ₹217 | 40 | 0 |
| 14 Jan 2025 | ₹830 | ₹830 | ₹340 | ₹340 | 40 | 0 |
| 22 Jan 2025 | ₹770.65 | ₹902.45 | ₹755.2 | ₹842.8 | 820 | 300 |
| 23 Jan 2025 | ₹705.4 | ₹713.2 | ₹579.4 | ₹595 | 2,920 | 2,400 |
| 24 Jan 2025 | ₹577.7 | ₹727.05 | ₹458.7 | ₹666.95 | 2,680 | 1,740 |
| 27 Jan 2025 | ₹806.45 | ₹1,071.05 | ₹806.45 | ₹1,030.45 | 6,740 | 3,680 |
| 28 Jan 2025 | ₹848.75 | ₹946.2 | ₹549.45 | ₹724.35 | 35,440 | 7,560 |
| 29 Jan 2025 | ₹663.05 | ₹873.05 | ₹578 | ₹615.9 | 2,72,440 | 14,480 |
| 30 Jan 2025 | ₹620.85 | ₹661.4 | ₹414.55 | ₹425.25 | 3,07,720 | 19,420 |
| 31 Jan 2025 | ₹426.2 | ₹465.45 | ₹169.35 | ₹178.3 | 6,37,140 | 32,560 |
| 1 Feb 2025 | ₹200 | ₹200 | ₹19 | ₹25.65 | 46,98,640 | 59,660 |
| 3 Feb 2025 | ₹41.25 | ₹59.5 | ₹18.05 | ₹23 | 65,54,360 | 1,20,720 |
| 4 Feb 2025 | ₹11.05 | ₹16.85 | ₹0.05 | ₹0.05 | 1,84,97,780 | 2,44,760 |