SENSEX 76,000 CE traded across 11 sessions from 22 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,640.95 and a low of ₹723.95. Final close ₹2,585.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,376 | ₹1,444.65 | ₹1,136.6 | ₹1,414.6 | 13,620 | 4,520 |
| 23 Jan 2025 | ₹1,390 | ₹1,591.45 | ₹1,327.9 | ₹1,490 | 2,780 | 5,220 |
| 24 Jan 2025 | ₹1,000 | ₹1,990.4 | ₹1,000 | ₹1,175.1 | 10,060 | 6,680 |
| 27 Jan 2025 | ₹1,100 | ₹1,100 | ₹723.95 | ₹735.15 | 1,77,180 | 46,780 |
| 28 Jan 2025 | ₹816 | ₹1,364.3 | ₹750 | ₹1,031.3 | 4,84,540 | 87,580 |
| 29 Jan 2025 | ₹1,045.05 | ₹1,458.2 | ₹1,040.2 | ₹1,412.6 | 9,57,880 | 87,660 |
| 30 Jan 2025 | ₹1,400 | ₹1,625.2 | ₹1,279.7 | ₹1,550 | 1,68,840 | 77,840 |
| 31 Jan 2025 | ₹1,562.5 | ₹1,912.75 | ₹1,510 | ₹1,855.25 | 1,33,560 | 56,560 |
| 1 Feb 2025 | ₹1,781 | ₹2,119.4 | ₹1,275 | ₹1,581.2 | 59,880 | 44,180 |
| 3 Feb 2025 | ₹1,228.45 | ₹1,400 | ₹972.2 | ₹1,300.9 | 1,49,760 | 46,820 |
| 4 Feb 2025 | ₹1,620.5 | ₹2,640.95 | ₹1,391.2 | ₹2,585 | 1,05,780 | 27,880 |