SENSEX 72,100 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹75.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹50.05 | ₹75.1 | ₹45.45 | ₹49.4 | 73,520 | 3,500 |
| 30 Jan 2025 | ₹51.65 | ₹54.85 | ₹22.7 | ₹24.1 | 1,04,160 | 9,500 |
| 31 Jan 2025 | ₹25.8 | ₹28.7 | ₹15.85 | ₹15.85 | 2,96,040 | 22,640 |
| 1 Feb 2025 | ₹15.05 | ₹16.3 | ₹1.8 | ₹3.3 | 4,46,840 | 25,740 |
| 3 Feb 2025 | ₹3.1 | ₹3.1 | ₹0.65 | ₹1.75 | 2,38,940 | 26,680 |
| 4 Feb 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.15 | 90,940 | 8,460 |