SENSEX 71,600 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹39.05 | ₹39.05 | ₹26.55 | ₹26.55 | 180 | 120 |
| 30 Jan 2025 | ₹30.1 | ₹39.4 | ₹12.35 | ₹14.7 | 28,620 | 6,300 |
| 31 Jan 2025 | ₹16 | ₹20 | ₹11.3 | ₹14.55 | 1,68,660 | 13,040 |
| 1 Feb 2025 | ₹14.95 | ₹14.95 | ₹1.6 | ₹2.7 | 2,51,580 | 14,300 |
| 3 Feb 2025 | ₹1.45 | ₹2.45 | ₹0.65 | ₹1.35 | 91,900 | 17,220 |
| 4 Feb 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.25 | 98,380 | 9,700 |