SENSEX 81,400 CE — 4 Feb 2025 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹16.7 | ₹25.8 | ₹14.2 | ₹14.2 | 4,080 | 740 |
| 31 Jan 2025 | ₹20 | ₹21.45 | ₹14.45 | ₹20.3 | 6,27,220 | 43,560 |
| 1 Feb 2025 | ₹25 | ₹34.05 | ₹2.75 | ₹2.85 | 16,00,680 | 80,600 |
| 3 Feb 2025 | ₹3 | ₹7.4 | ₹1.35 | ₹1.35 | 2,88,460 | 60,080 |
| 4 Feb 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 5,11,680 | 49,960 |