SENSEX 75,200 PE traded across 13 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹902.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹628 | ₹628 | ₹200 | ₹200 | 40 | 0 |
| 21 Jan 2025 | ₹538.7 | ₹644.25 | ₹538.7 | ₹546.45 | 340 | 120 |
| 22 Jan 2025 | ₹678.75 | ₹764.1 | ₹587.45 | ₹595.75 | 5,880 | 1,520 |
| 23 Jan 2025 | ₹621.1 | ₹628.65 | ₹472.05 | ₹479.75 | 1,460 | 1,580 |
| 24 Jan 2025 | ₹453.25 | ₹580.1 | ₹362.7 | ₹540.6 | 7,120 | 2,460 |
| 27 Jan 2025 | ₹590.6 | ₹902.5 | ₹590.6 | ₹734.65 | 11,820 | 2,520 |
| 28 Jan 2025 | ₹698.55 | ₹770.6 | ₹433.15 | ₹562 | 33,440 | 7,300 |
| 29 Jan 2025 | ₹528.35 | ₹707.55 | ₹460.3 | ₹499.45 | 3,27,980 | 21,420 |
| 30 Jan 2025 | ₹494.95 | ₹536.9 | ₹320.35 | ₹323.75 | 2,40,300 | 20,940 |
| 31 Jan 2025 | ₹336.95 | ₹356.9 | ₹119.9 | ₹136.3 | 8,13,200 | 50,600 |
| 1 Feb 2025 | ₹130 | ₹150.85 | ₹12.75 | ₹15.55 | 45,96,220 | 97,920 |
| 3 Feb 2025 | ₹18.05 | ₹34.9 | ₹10.7 | ₹10.9 | 57,72,540 | 2,46,100 |
| 4 Feb 2025 | ₹8.6 | ₹8.6 | ₹0.05 | ₹0.05 | 91,24,820 | 4,69,160 |