SENSEX 76,900 PE traded across 16 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,703.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹810 | ₹810 | ₹301 | ₹301 | 40 | 0 |
| 9 Jan 2025 | ₹1,499.05 | ₹1,499.05 | ₹601 | ₹601 | 40 | 0 |
| 14 Jan 2025 | ₹401 | ₹641 | ₹401 | ₹641 | 40 | 0 |
| 20 Jan 2025 | ₹500 | ₹800 | ₹500 | ₹800 | 40 | 0 |
| 21 Jan 2025 | ₹958.4 | ₹1,313.8 | ₹958.4 | ₹1,206.95 | 240 | 60 |
| 22 Jan 2025 | ₹1,384.75 | ₹1,549.85 | ₹1,248.25 | ₹1,278.95 | 1,160 | 400 |
| 23 Jan 2025 | ₹1,296.9 | ₹1,296.9 | ₹1,052.35 | ₹1,110.9 | 1,600 | 1,280 |
| 24 Jan 2025 | ₹1,061.6 | ₹1,337.25 | ₹905.3 | ₹1,254.7 | 3,760 | 1,400 |
| 27 Jan 2025 | ₹1,539.8 | ₹1,703.1 | ₹1,500.25 | ₹1,694.3 | 400 | 1,280 |
| 28 Jan 2025 | ₹1,243.55 | ₹1,519.05 | ₹1,077.7 | ₹1,368.45 | 6,220 | 1,940 |
| 29 Jan 2025 | ₹1,284.4 | ₹1,530.4 | ₹1,097.4 | ₹1,119.7 | 23,320 | 3,560 |
| 30 Jan 2025 | ₹1,129.95 | ₹1,220.85 | ₹866.3 | ₹883.95 | 6,78,020 | 40,680 |
| 31 Jan 2025 | ₹916.95 | ₹959.95 | ₹400 | ₹412.05 | 25,26,800 | 1,18,440 |
| 1 Feb 2025 | ₹394.5 | ₹504 | ₹107 | ₹120.5 | 59,53,940 | 1,66,600 |
| 3 Feb 2025 | ₹193.3 | ₹312.5 | ₹134.3 | ₹152.25 | 2,34,56,040 | 4,97,680 |
| 4 Feb 2025 | ₹75.7 | ₹279.3 | ₹0.05 | ₹0.05 | 5,22,57,480 | 4,43,300 |