SENSEX 81,800 CE — 4 Feb 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹13.8 | ₹13.8 | ₹11.1 | ₹13.35 | 340 | 120 |
| 31 Jan 2025 | ₹14 | ₹16.15 | ₹10.25 | ₹16.15 | 4,79,280 | 40,200 |
| 1 Feb 2025 | ₹15.3 | ₹23.85 | ₹2 | ₹2 | 12,59,120 | 69,620 |
| 3 Feb 2025 | ₹1.45 | ₹3 | ₹0.85 | ₹3 | 3,14,620 | 54,820 |
| 4 Feb 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 2,22,380 | 41,880 |