SENSEX 76,300 CE traded across 9 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,338.9 and a low of ₹619.2. Final close ₹2,276.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,617.65 | ₹1,617.65 | ₹1,617.65 | ₹1,617.65 | 40 | 20 |
| 27 Jan 2025 | ₹681.5 | ₹752.85 | ₹619.2 | ₹619.2 | 660 | 240 |
| 28 Jan 2025 | ₹722.65 | ₹1,164.1 | ₹706 | ₹874.95 | 53,920 | 9,080 |
| 29 Jan 2025 | ₹898 | ₹1,280.9 | ₹889.85 | ₹1,228.5 | 9,65,680 | 30,880 |
| 30 Jan 2025 | ₹1,194.75 | ₹1,438.5 | ₹1,104.35 | ₹1,350 | 1,72,520 | 21,920 |
| 31 Jan 2025 | ₹1,332.1 | ₹1,662.6 | ₹1,313.4 | ₹1,591.85 | 25,340 | 15,960 |
| 1 Feb 2025 | ₹1,584.35 | ₹1,834.75 | ₹1,036.5 | ₹1,295.95 | 24,620 | 15,440 |
| 3 Feb 2025 | ₹843.05 | ₹1,115.25 | ₹712.9 | ₹1,032 | 56,700 | 14,940 |
| 4 Feb 2025 | ₹1,329.55 | ₹2,338.9 | ₹1,138.4 | ₹2,276.45 | 40,320 | 15,920 |