SENSEX 77,500 PE traded across 12 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,893 | ₹1,893 | ₹1,000 | ₹1,000 | 40 | 0 |
| 20 Jan 2025 | ₹1,157.95 | ₹1,163.75 | ₹1,157.95 | ₹1,163.75 | 80 | 0 |
| 21 Jan 2025 | ₹1,253.6 | ₹1,717 | ₹1,244.2 | ₹1,687.95 | 400 | 40 |
| 22 Jan 2025 | ₹1,708.5 | ₹1,950 | ₹1,679.45 | ₹1,950 | 1,240 | 420 |
| 24 Jan 2025 | ₹1,200 | ₹1,710 | ₹1,200 | ₹1,670.65 | 1,600 | 900 |
| 27 Jan 2025 | ₹1,993 | ₹2,260 | ₹1,870 | ₹2,235.3 | 4,220 | 4,060 |
| 29 Jan 2025 | ₹1,700.05 | ₹1,920.4 | ₹1,430.5 | ₹1,449.65 | 13,300 | 7,300 |
| 30 Jan 2025 | ₹1,564.05 | ₹1,564.05 | ₹1,167.95 | ₹1,178 | 63,160 | 16,340 |
| 31 Jan 2025 | ₹1,229.85 | ₹1,259.9 | ₹605 | ₹617.45 | 32,37,920 | 1,76,300 |
| 1 Feb 2025 | ₹611 | ₹789.05 | ₹261 | ₹300 | 1,60,33,500 | 4,10,800 |
| 3 Feb 2025 | ₹500 | ₹666.55 | ₹340 | ₹361.05 | 59,89,760 | 3,10,180 |
| 4 Feb 2025 | ₹200.05 | ₹556.5 | ₹0.05 | ₹0.05 | 11,88,80,020 | 13,77,900 |