SENSEX 79,100 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹388.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹388.75 | ₹388.75 | ₹315 | ₹385.05 | 280 | 200 |
| 22 Jan 2025 | ₹258.6 | ₹270.1 | ₹249.65 | ₹253.8 | 340 | 320 |
| 23 Jan 2025 | ₹229.6 | ₹281.85 | ₹229.6 | ₹247.8 | 440 | 400 |
| 24 Jan 2025 | ₹254.5 | ₹286.35 | ₹160.65 | ₹160.65 | 1,720 | 820 |
| 27 Jan 2025 | ₹116.65 | ₹122.6 | ₹88.6 | ₹90.05 | 1,040 | 1,120 |
| 28 Jan 2025 | ₹89.5 | ₹164.45 | ₹89.5 | ₹108.5 | 15,740 | 3,480 |
| 29 Jan 2025 | ₹124.55 | ₹232.7 | ₹112.2 | ₹172.25 | 1,72,200 | 10,400 |
| 30 Jan 2025 | ₹180.85 | ₹245.2 | ₹163.6 | ₹208.1 | 2,07,500 | 19,820 |
| 31 Jan 2025 | ₹213.35 | ₹228.3 | ₹158.15 | ₹186 | 11,09,260 | 39,720 |
| 1 Feb 2025 | ₹186 | ₹259.25 | ₹30.2 | ₹33.8 | 59,45,500 | 1,07,060 |
| 3 Feb 2025 | ₹23.55 | ₹23.55 | ₹5 | ₹5 | 37,04,120 | 1,89,760 |
| 4 Feb 2025 | ₹7.85 | ₹34 | ₹0.05 | ₹0.05 | 10,62,51,040 | 7,85,620 |