SENSEX 75,000 CE traded across 9 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹3,617.65 and a low of ₹1,221.45. Final close ₹3,594.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 40 | 0 |
| 27 Jan 2025 | ₹1,632.05 | ₹1,632.05 | ₹1,221.45 | ₹1,266.35 | 13,740 | 4,640 |
| 28 Jan 2025 | ₹1,420 | ₹2,013.85 | ₹1,393.25 | ₹1,623.9 | 16,340 | 5,880 |
| 29 Jan 2025 | ₹1,707.75 | ₹2,145 | ₹1,660 | ₹2,097.6 | 12,760 | 5,380 |
| 30 Jan 2025 | ₹2,022.55 | ₹2,358.9 | ₹1,975 | ₹2,272.2 | 9,140 | 6,020 |
| 31 Jan 2025 | ₹2,269.95 | ₹2,750 | ₹2,256.7 | ₹2,740 | 15,060 | 7,680 |
| 1 Feb 2025 | ₹2,793.55 | ₹2,995 | ₹2,207.3 | ₹2,538.5 | 11,160 | 6,920 |
| 3 Feb 2025 | ₹2,027.4 | ₹2,327.65 | ₹1,925.5 | ₹2,265.05 | 7,080 | 8,220 |
| 4 Feb 2025 | ₹2,513.2 | ₹3,617.65 | ₹2,340.75 | ₹3,594.3 | 34,760 | 6,220 |