SENSEX 79,700 CE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹144 | ₹144 | ₹114.9 | ₹114.9 | 100 | 20 |
| 27 Jan 2025 | ₹79.05 | ₹82.8 | ₹58.05 | ₹58.05 | 820 | 120 |
| 28 Jan 2025 | ₹67.8 | ₹100.95 | ₹63.6 | ₹75 | 9,360 | 2,160 |
| 29 Jan 2025 | ₹72.85 | ₹150 | ₹72.85 | ₹112.1 | 2,34,820 | 12,100 |
| 30 Jan 2025 | ₹113.3 | ₹147.45 | ₹99.55 | ₹118.95 | 1,89,560 | 19,400 |
| 31 Jan 2025 | ₹126.25 | ₹130.45 | ₹84.1 | ₹107.85 | 9,72,940 | 25,520 |
| 1 Feb 2025 | ₹115 | ₹155 | ₹10 | ₹15.95 | 43,41,680 | 1,24,380 |
| 3 Feb 2025 | ₹9.25 | ₹14 | ₹2.1 | ₹2.6 | 26,08,160 | 2,06,380 |
| 4 Feb 2025 | ₹2.45 | ₹4.8 | ₹0.05 | ₹0.05 | 2,18,78,640 | 4,08,800 |