SENSEX 74,600 PE traded across 9 sessions from 20 Jan 2025 to 4 Feb 2025, with a life-high of ₹516.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹420 | ₹420 | ₹420 | ₹420 | 40 | 0 |
| 23 Jan 2025 | ₹348.45 | ₹357.15 | ₹319.45 | ₹319.45 | 1,020 | 260 |
| 24 Jan 2025 | ₹335.85 | ₹389.3 | ₹279.5 | ₹311.3 | 1,040 | 620 |
| 29 Jan 2025 | ₹359.3 | ₹516.6 | ₹322.7 | ₹342.75 | 1,57,080 | 9,020 |
| 30 Jan 2025 | ₹300 | ₹374.6 | ₹208.05 | ₹208.3 | 1,30,020 | 14,920 |
| 31 Jan 2025 | ₹223.2 | ₹234.75 | ₹82.1 | ₹82.1 | 5,79,680 | 27,980 |
| 1 Feb 2025 | ₹94.95 | ₹95.75 | ₹5.65 | ₹6.6 | 29,49,460 | 72,160 |
| 3 Feb 2025 | ₹10 | ₹14.25 | ₹5 | ₹5 | 31,85,180 | 2,32,920 |
| 4 Feb 2025 | ₹3 | ₹3.65 | ₹0.05 | ₹0.1 | 26,99,600 | 93,440 |