SENSEX 75,400 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹3,231.55 and a low of ₹1,000. Final close ₹3,191.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,000 | ₹1,201.75 | ₹1,000 | ₹1,045.45 | 2,900 | 1,180 |
| 28 Jan 2025 | ₹1,178.7 | ₹1,751.5 | ₹1,155.7 | ₹1,379.15 | 10,640 | 1,600 |
| 29 Jan 2025 | ₹1,448 | ₹1,786 | ₹1,400 | ₹1,786 | 1,580 | 1,820 |
| 30 Jan 2025 | ₹1,723.2 | ₹2,045 | ₹1,700.4 | ₹1,700.4 | 660 | 1,780 |
| 31 Jan 2025 | ₹2,021.8 | ₹2,389.55 | ₹2,021.05 | ₹2,389.55 | 3,760 | 2,180 |
| 1 Feb 2025 | ₹2,323.2 | ₹2,490.05 | ₹1,832.3 | ₹2,120 | 1,380 | 2,020 |
| 3 Feb 2025 | ₹1,663.65 | ₹1,893.45 | ₹1,554.2 | ₹1,880.1 | 2,920 | 3,240 |
| 4 Feb 2025 | ₹2,355 | ₹3,231.55 | ₹2,001.1 | ₹3,191.7 | 4,840 | 3,680 |