SENSEX 76,400 CE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,216.05 and a low of ₹575. Final close ₹2,189.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,091.1 | ₹1,253 | ₹962 | ₹962 | 1,640 | 400 |
| 27 Jan 2025 | ₹664.1 | ₹724.85 | ₹575 | ₹590.4 | 3,700 | 1,060 |
| 28 Jan 2025 | ₹679.15 | ₹1,104.6 | ₹650.25 | ₹805.95 | 34,680 | 6,100 |
| 29 Jan 2025 | ₹869.75 | ₹1,224.45 | ₹845.25 | ₹1,165.65 | 9,66,360 | 18,820 |
| 30 Jan 2025 | ₹1,161 | ₹1,373.25 | ₹1,051 | ₹1,293.1 | 4,03,960 | 25,460 |
| 31 Jan 2025 | ₹1,034.45 | ₹1,586.45 | ₹1,034.45 | ₹1,524 | 41,240 | 16,940 |
| 1 Feb 2025 | ₹1,507.9 | ₹1,728 | ₹950 | ₹1,195.4 | 19,700 | 16,540 |
| 3 Feb 2025 | ₹762.1 | ₹1,045.3 | ₹629.45 | ₹942.4 | 1,79,400 | 37,580 |
| 4 Feb 2025 | ₹1,213.9 | ₹2,216.05 | ₹1,060 | ₹2,189.45 | 68,620 | 25,280 |