SENSEX 79,800 CE traded across 10 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹171.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹155.3 | ₹171.35 | ₹155.3 | ₹161.7 | 240 | 160 |
| 24 Jan 2025 | ₹148.2 | ₹150.45 | ₹99.8 | ₹99.8 | 300 | 60 |
| 27 Jan 2025 | ₹111.4 | ₹111.4 | ₹55 | ₹56.05 | 340 | 100 |
| 28 Jan 2025 | ₹58 | ₹94.55 | ₹53.45 | ₹61.6 | 3,680 | 1,260 |
| 29 Jan 2025 | ₹70 | ₹140 | ₹70 | ₹106 | 2,58,020 | 12,700 |
| 30 Jan 2025 | ₹104.05 | ₹136 | ₹90 | ₹101.15 | 2,07,540 | 17,680 |
| 31 Jan 2025 | ₹117.85 | ₹118.05 | ₹75.25 | ₹101.1 | 8,88,000 | 24,620 |
| 1 Feb 2025 | ₹99.6 | ₹145.05 | ₹9.25 | ₹12 | 47,63,400 | 1,26,400 |
| 3 Feb 2025 | ₹9.85 | ₹9.85 | ₹2.05 | ₹2.2 | 24,77,540 | 1,82,080 |
| 4 Feb 2025 | ₹2.7 | ₹3.85 | ₹0.05 | ₹0.05 | 1,67,20,920 | 4,95,060 |