SENSEX 83,800 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 200 | 0 |
| 30 Jan 2025 | ₹7.9 | ₹9 | ₹4.3 | ₹6.9 | 49,960 | 8,500 |
| 31 Jan 2025 | ₹7.65 | ₹7.65 | ₹4.2 | ₹4.9 | 2,90,540 | 58,100 |
| 1 Feb 2025 | ₹5.15 | ₹7.6 | ₹1.2 | ₹1.35 | 11,11,560 | 1,55,840 |
| 3 Feb 2025 | ₹1.1 | ₹1.9 | ₹0.6 | ₹0.9 | 6,49,840 | 1,19,880 |
| 4 Feb 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 6,32,720 | 85,320 |