SENSEX 76,100 PE traded across 13 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,353.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,125 | ₹1,125 | ₹500 | ₹551 | 80 | 0 |
| 21 Jan 2025 | ₹805.5 | ₹821.65 | ₹805.5 | ₹806.5 | 120 | 20 |
| 22 Jan 2025 | ₹993.65 | ₹1,155.05 | ₹915.2 | ₹917.5 | 800 | 480 |
| 23 Jan 2025 | ₹899.9 | ₹905.7 | ₹745.5 | ₹762.35 | 1,140 | 1,400 |
| 24 Jan 2025 | ₹739.5 | ₹928.65 | ₹604.9 | ₹862.4 | 3,340 | 600 |
| 27 Jan 2025 | ₹1,092.95 | ₹1,353.7 | ₹1,028.3 | ₹1,298.8 | 1,640 | 1,000 |
| 28 Jan 2025 | ₹1,118.1 | ₹1,183.55 | ₹720.8 | ₹961 | 66,960 | 6,440 |
| 29 Jan 2025 | ₹997.7 | ₹1,105.9 | ₹746.85 | ₹787.2 | 10,07,620 | 36,820 |
| 30 Jan 2025 | ₹700.4 | ₹852.9 | ₹560.25 | ₹574.2 | 3,30,740 | 33,220 |
| 31 Jan 2025 | ₹610 | ₹633.1 | ₹236.05 | ₹245 | 8,03,840 | 55,680 |
| 1 Feb 2025 | ₹250 | ₹274 | ₹40.7 | ₹47 | 50,31,020 | 1,08,860 |
| 3 Feb 2025 | ₹68.45 | ₹113.95 | ₹40.85 | ₹46.55 | 1,21,74,740 | 2,35,540 |
| 4 Feb 2025 | ₹22.05 | ₹63.4 | ₹0.05 | ₹0.05 | 3,54,21,260 | 2,38,340 |