SENSEX 83,900 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹4.8 | ₹13.95 | ₹4.8 | ₹6.9 | 2,90,240 | 34,560 |
| 30 Jan 2025 | ₹6.45 | ₹7.7 | ₹4.95 | ₹5.5 | 8,76,260 | 2,93,140 |
| 31 Jan 2025 | ₹5.2 | ₹6.75 | ₹3.85 | ₹5.25 | 17,79,720 | 4,80,460 |
| 1 Feb 2025 | ₹4 | ₹6.7 | ₹1.35 | ₹1.5 | 34,15,200 | 7,99,540 |
| 3 Feb 2025 | ₹1.45 | ₹1.6 | ₹0.75 | ₹1.1 | 23,45,120 | 8,62,320 |
| 4 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 27,93,860 | 3,98,760 |