SENSEX 74,400 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹486.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹263.8 | ₹486.4 | ₹256.4 | ₹360 | 15,720 | 1,980 |
| 29 Jan 2025 | ₹359.65 | ₹454.25 | ₹284.7 | ₹309.15 | 2,15,860 | 35,480 |
| 30 Jan 2025 | ₹273.7 | ₹332.25 | ₹177.2 | ₹180.95 | 1,76,100 | 38,620 |
| 31 Jan 2025 | ₹185.85 | ₹202.65 | ₹71 | ₹71 | 7,71,540 | 48,780 |
| 1 Feb 2025 | ₹83.75 | ₹83.75 | ₹4 | ₹5.5 | 22,75,420 | 91,520 |
| 3 Feb 2025 | ₹6.55 | ₹11.5 | ₹3.2 | ₹3.3 | 27,84,960 | 1,10,820 |
| 4 Feb 2025 | ₹2.05 | ₹2.85 | ₹0.05 | ₹0.05 | 18,39,920 | 77,480 |