SENSEX 78,300 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹647.2 and a low of ₹14.6. Final close ₹284.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹537.7 | ₹647.2 | ₹492.85 | ₹647.2 | 480 | 300 |
| 22 Jan 2025 | ₹425.8 | ₹430.55 | ₹365.2 | ₹424.05 | 2,200 | 1,040 |
| 23 Jan 2025 | ₹401 | ₹478.55 | ₹381 | ₹418.8 | 1,460 | 1,780 |
| 24 Jan 2025 | ₹473.15 | ₹501.5 | ₹285.3 | ₹285.3 | 4,440 | 2,620 |
| 27 Jan 2025 | ₹206.75 | ₹221.85 | ₹141.1 | ₹150 | 3,580 | 1,660 |
| 28 Jan 2025 | ₹178.55 | ₹313.9 | ₹169.1 | ₹225 | 16,220 | 2,980 |
| 29 Jan 2025 | ₹220 | ₹407.3 | ₹220 | ₹345.3 | 1,47,600 | 11,680 |
| 30 Jan 2025 | ₹329.55 | ₹457.2 | ₹312.05 | ₹398 | 2,30,840 | 27,440 |
| 31 Jan 2025 | ₹390 | ₹453.35 | ₹339.9 | ₹395 | 14,43,100 | 56,700 |
| 1 Feb 2025 | ₹394.45 | ₹488 | ₹88.9 | ₹103.5 | 58,87,140 | 1,32,740 |
| 3 Feb 2025 | ₹56.55 | ₹56.6 | ₹14.6 | ₹23.3 | 1,35,59,580 | 2,42,780 |
| 4 Feb 2025 | ₹40.95 | ₹441 | ₹35 | ₹284.75 | 6,22,91,920 | 4,85,480 |