SENSEX 82,900 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹19 | ₹19.9 | ₹7.3 | ₹9.2 | 89,060 | 9,700 |
| 30 Jan 2025 | ₹11.05 | ₹16.4 | ₹7.5 | ₹8.5 | 50,240 | 14,520 |
| 31 Jan 2025 | ₹9.35 | ₹9.45 | ₹5 | ₹8 | 4,34,800 | 56,020 |
| 1 Feb 2025 | ₹8.8 | ₹11.45 | ₹1.65 | ₹1.9 | 5,61,820 | 63,980 |
| 3 Feb 2025 | ₹2 | ₹2.05 | ₹1 | ₹1 | 1,70,880 | 52,260 |
| 4 Feb 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,55,600 | 23,320 |