SENSEX 78,200 PE traded across 7 sessions from 8 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,215.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,650.25 | ₹1,650.25 | ₹1,650.25 | ₹1,650.25 | 20 | 0 |
| 29 Jan 2025 | ₹2,193.9 | ₹2,215.9 | ₹1,922.05 | ₹1,962.25 | 3,440 | 1,600 |
| 30 Jan 2025 | ₹1,731.95 | ₹1,908.65 | ₹1,600.55 | ₹1,600.55 | 1,380 | 1,800 |
| 31 Jan 2025 | ₹1,653.1 | ₹1,655.7 | ₹984.4 | ₹994.55 | 20,520 | 4,440 |
| 1 Feb 2025 | ₹1,024.1 | ₹1,261.05 | ₹662.95 | ₹769.75 | 1,61,140 | 6,720 |
| 3 Feb 2025 | ₹1,141.2 | ₹1,314.15 | ₹902.45 | ₹967.4 | 18,800 | 5,060 |
| 4 Feb 2025 | ₹694.25 | ₹1,026.2 | ₹0.05 | ₹0.05 | 6,69,71,640 | 9,06,120 |