SENSEX 74,200 PE traded across 8 sessions from 22 Jan 2025 to 4 Feb 2025, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹410 | ₹410 | ₹397.6 | ₹397.6 | 60 | 20 |
| 23 Jan 2025 | ₹259.3 | ₹259.7 | ₹259.3 | ₹259.7 | 60 | 60 |
| 29 Jan 2025 | ₹275.1 | ₹404.05 | ₹249.6 | ₹275.3 | 1,61,860 | 13,480 |
| 30 Jan 2025 | ₹275.3 | ₹292.55 | ₹149.7 | ₹150 | 1,27,880 | 14,260 |
| 31 Jan 2025 | ₹157.45 | ₹172.8 | ₹63 | ₹67.25 | 7,12,860 | 33,720 |
| 1 Feb 2025 | ₹60 | ₹77.35 | ₹3.95 | ₹3.95 | 21,73,480 | 57,080 |
| 3 Feb 2025 | ₹6 | ₹9.5 | ₹3.1 | ₹3.1 | 19,51,940 | 1,11,140 |
| 4 Feb 2025 | ₹2.35 | ₹2.5 | ₹0.05 | ₹0.05 | 14,81,940 | 84,900 |