SENSEX 75,800 PE traded across 13 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,199.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹909 | ₹909 | ₹300 | ₹300 | 40 | 0 |
| 21 Jan 2025 | ₹706.45 | ₹708.1 | ₹675.45 | ₹675.45 | 120 | 0 |
| 22 Jan 2025 | ₹842.05 | ₹1,015.1 | ₹829.55 | ₹900 | 1,040 | 480 |
| 23 Jan 2025 | ₹779.15 | ₹789 | ₹626.9 | ₹659.7 | 1,880 | 1,600 |
| 24 Jan 2025 | ₹663.5 | ₹815.1 | ₹514.05 | ₹750.85 | 3,040 | 1,260 |
| 27 Jan 2025 | ₹900 | ₹1,199.75 | ₹720 | ₹1,128.05 | 6,220 | 1,400 |
| 28 Jan 2025 | ₹939.75 | ₹1,039.6 | ₹619.15 | ₹801.4 | 75,440 | 10,700 |
| 29 Jan 2025 | ₹750 | ₹961.75 | ₹641.4 | ₹674.4 | 3,88,000 | 20,120 |
| 30 Jan 2025 | ₹674.4 | ₹733.2 | ₹469.9 | ₹481.65 | 2,34,780 | 27,300 |
| 31 Jan 2025 | ₹481.65 | ₹527.05 | ₹192.95 | ₹203.8 | 8,28,340 | 41,200 |
| 1 Feb 2025 | ₹215.4 | ₹220 | ₹28.5 | ₹31 | 54,96,060 | 67,940 |
| 3 Feb 2025 | ₹46.25 | ₹76.95 | ₹24.2 | ₹27.85 | 96,12,980 | 1,82,720 |
| 4 Feb 2025 | ₹9.05 | ₹29.3 | ₹0.05 | ₹0.05 | 2,96,80,760 | 5,38,560 |