SENSEX 79,000 CE traded across 13 sessions from 20 Jan 2025 to 4 Feb 2025, with a life-high of ₹557.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹484.6 | ₹557.55 | ₹481 | ₹557.55 | 300 | 140 |
| 21 Jan 2025 | ₹470.9 | ₹500 | ₹270.05 | ₹294 | 2,380 | 1,460 |
| 22 Jan 2025 | ₹281.25 | ₹295.3 | ₹200 | ₹250 | 1,760 | 1,880 |
| 23 Jan 2025 | ₹240 | ₹311 | ₹240 | ₹260.05 | 5,480 | 2,160 |
| 24 Jan 2025 | ₹261.7 | ₹312.35 | ₹150 | ₹150 | 32,840 | 10,960 |
| 27 Jan 2025 | ₹129.8 | ₹147.9 | ₹86.05 | ₹94.4 | 49,520 | 20,300 |
| 28 Jan 2025 | ₹105 | ₹176.45 | ₹99 | ₹120 | 2,56,640 | 64,000 |
| 29 Jan 2025 | ₹135.1 | ₹248.9 | ₹125.4 | ₹199 | 7,81,840 | 94,680 |
| 30 Jan 2025 | ₹200.05 | ₹266.5 | ₹175.85 | ₹217.65 | 8,50,800 | 1,10,200 |
| 31 Jan 2025 | ₹250 | ₹250 | ₹173.65 | ₹212 | 42,89,880 | 2,21,680 |
| 1 Feb 2025 | ₹210 | ₹288 | ₹34.4 | ₹40 | 2,22,03,380 | 5,68,720 |
| 3 Feb 2025 | ₹15 | ₹28.85 | ₹5.5 | ₹6 | 1,85,66,000 | 11,89,120 |
| 4 Feb 2025 | ₹11.25 | ₹56 | ₹0.05 | ₹0.05 | 23,06,27,660 | 15,58,620 |