SENSEX 79,000 PE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹3,609 and a low of ₹348.3. Final close ₹416.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹2,650 | ₹2,836.65 | ₹2,628.3 | ₹2,770.9 | 7,100 | 6,240 |
| 27 Jan 2025 | ₹3,255 | ₹3,609 | ₹3,255 | ₹3,548.75 | 3,920 | 10,960 |
| 28 Jan 2025 | ₹3,350 | ₹3,350.35 | ₹2,497.6 | ₹2,972.5 | 21,240 | 30,020 |
| 29 Jan 2025 | ₹2,781.25 | ₹3,118.95 | ₹2,500 | ₹2,510.1 | 2,540 | 30,380 |
| 30 Jan 2025 | ₹2,425 | ₹2,585.65 | ₹2,181.7 | ₹2,192.7 | 6,280 | 31,380 |
| 31 Jan 2025 | ₹2,244.05 | ₹2,268.75 | ₹1,563.7 | ₹1,589.5 | 12,660 | 34,500 |
| 1 Feb 2025 | ₹1,623.95 | ₹1,937.7 | ₹1,215.5 | ₹1,501 | 40,860 | 35,640 |
| 3 Feb 2025 | ₹1,984.3 | ₹2,099.55 | ₹1,682.85 | ₹1,743.4 | 29,720 | 19,380 |
| 4 Feb 2025 | ₹1,455.05 | ₹1,701 | ₹348.3 | ₹416 | 20,67,980 | 77,460 |